Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-08 23:05:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0934 | $54.01万 | $8.57亿 | 0.43% |
| 38 |
ADA艾达币
|
$0.1807 | $0.1828 | $0.179 | $548.80万 | $70.03亿 | -0.93% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $527.56万 | $832.33万 | 3.35% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.19万 | $8.19万 | -3.39% |
| 692 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.00000511 | $0.00000513 | $0.00000478 | $2,329.71万 | $20.26亿 | 4.29% |
| 559 |
SMHBSMHB
|
$465.86 | $466.99 | $463.24 | $8.61万 | — | 0.18% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.36万 | $40.69亿 | 0.00% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 503 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $11.53万 | $606.98万 | -3.89% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 652 |
GEVBGEVB
|
$779.74 | $781.94 | $770.31 | $1.27万 | — | 0.45% |
| 114 |
SEISei
|
$0.04485 | $0.04596 | $0.04454 | $103.69万 | $3.05亿 | -1.92% |
| 591 |
RESOLVResolv
|
$0.01399 | $0.01452 | $0.0139 | $6.26万 | $376.13万 | -2.71% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
BLURBlur
|
$0.00677 | $0.00718 | $0.00677 | $31.03万 | $2,047.12万 | -5.58% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
相关站点
共 40 个
Quant _比特币行情
StraitsX USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hamster Kombat _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
CyberConnect _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Sui _比特币
Quant _比特币
Celestia _比特币
Aave _以太坊ETH价格
Thena _以太坊ETH价格
Reserve Rights _加密货币行情
BFUSD _比特币
Act I : The _币种排行
CyberConnect _币种排行
Quant _BTC行情
牛来 _BTC行情
莱特币 _数字货币市值
RNDR _BTC行情
COCOS _以太坊ETH价格
TONToken _BTC行情
Aave _比特币
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Artificial _币种排行
Reserve Rights _数字货币市值
NFPrompt _币种排行
OpenLedger _比特币行情
Celo _比特币行情
牛来 _数字货币市值
PAX Gold _比特币
应用链 _比特币
Hedera _比特币行情
Injective _加密货币行情