Ether.fi
ETHFI · 美元计价
$0.5932
1.98%
≈ ￥3.9151
($0.01)
更新于 2026-11-08 23:10:02
24H 最高$0.6042
24H 最低$0.5816
今日开盘$0.5817
24H 成交量$246.14万
流通市值$5.72亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0934 | $53.79万 | $8.57亿 | 0.21% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1828 | $0.179 | $546.65万 | $70.03亿 | -0.77% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $528.70万 | $832.33万 | 2.88% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 492 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.18万 | $8.19万 | -3.99% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,618.47 | — | -0.03% |
| 11 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $2,344.40万 | $20.26亿 | 4.29% |
| 559 |
SMHBSMHB
|
$466.15 | $466.99 | $463.24 | $8.62万 | — | 0.25% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.36万 | $40.69亿 | -0.01% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 503 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.52万 | $606.98万 | -4.31% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 652 |
GEVBGEVB
|
$776.93 | $781.94 | $770.31 | $1.27万 | — | 0.09% |
| 114 |
SEISei
|
$0.04481 | $0.04596 | $0.04454 | $102.76万 | $3.05亿 | -1.88% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.25万 | $376.13万 | -2.92% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00677 | $0.00718 | $0.00676 | $30.88万 | $2,047.12万 | -5.71% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
相关站点
共 40 个
Tether Gold _币种排行
莱特币 _加密货币行情
Tether Gold _BTC行情
比特现金 _BTC行情
大零币 _BTC行情
Injective _比特币
Zama _加密货币行情
Avalanche _加密货币行情
Huma Finance _币种排行
BFUSD _币种排行
Sui _比特币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _比特币
Holo _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _比特币
Caldera _数字货币市值
Wrapped _比特币行情
United Stables _加密货币行情
Polymath _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _加密货币行情
KORUB _比特币
比特币 _比特币行情
Secret _数字货币市值
艾达币 _比特币行情
LayerZero _比特币
Avalanche _币种排行
Hamster Kombat _比特币
Tether Gold _币种排行
NFPrompt _加密货币行情
Quant _加密货币行情
Pump.fun _加密货币行情
COCOS _数字货币市值
莱特币 _以太坊ETH价格
JUST _加密货币行情
艾达币 _BTC行情