Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $54.57万 | $8.57亿 | 0.11% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1828 | $0.179 | $551.16万 | $70.03亿 | -1.26% |
| 40 |
HMSTRHamster Kombat
|
$0.0001329 | $0.00015 | $0.0001275 | $527.38万 | $832.33万 | 3.67% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 493 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.19万 | $8.19万 | -3.39% |
| 692 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.0000051 | $0.0000051 | $0.00000478 | $2,286.54万 | $20.26亿 | 3.87% |
| 560 |
SMHBSMHB
|
$466.25 | $466.99 | $463.24 | $8.61万 | — | 0.27% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.36万 | $40.69亿 | 0.00% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 498 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $12.05万 | $606.98万 | -4.20% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 651 |
GEVBGEVB
|
$773.28 | $781.94 | $770.31 | $1.27万 | — | -0.83% |
| 114 |
SEISei
|
$0.04478 | $0.04596 | $0.04454 | $103.93万 | $3.05亿 | -2.38% |
| 590 |
RESOLVResolv
|
$0.014 | $0.01452 | $0.0139 | $6.34万 | $376.13万 | -2.91% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
BLURBlur
|
$0.00678 | $0.00719 | $0.00678 | $31.79万 | $2,047.12万 | -5.57% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
相关站点
共 40 个
比特币
Act I : The _数字货币市值
瑞波币 _加密货币行情
Ether.fi _加密货币行情
Quant _加密货币行情
Aster _币种排行
达世币 _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
COCOS _加密货币行情
RNDR _以太坊ETH价格
Reserve Rights _BTC行情
以太坊 _数字货币市值
币安币 _数字货币市值
JUST _以太坊ETH价格
Thena _加密货币行情
应用链 _加密货币行情
达世币 _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币
币安币 _数字货币市值
Act I : The _加密货币行情
RWUSD _BTC行情
Raydium _比特币行情
Pump.fun _比特币行情
ONEchain _比特币
Hyperliquid _数字货币市值
大零币 _比特币
Caldera _以太坊ETH价格
Starknet _币种排行
狗币 _币种排行
BFUSD _加密货币行情
Official _比特币行情
USD1 _币种排行
COCOS _BTC行情
RWUSD _加密货币行情
JUST _以太坊ETH价格
Chainlink _币种排行