StraitsX USD
XUSD · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-11-09 03:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$270.59万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.25万 | $8.47亿 | -1.16% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1823 | $0.1784 | $536.39万 | $69.73亿 | -1.04% |
| 41 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001283 | $501.81万 | $840.26万 | 0.91% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 504 |
KSMKusama
|
$3.13 | $3.28 | $3.11 | $12.50万 | $7.96万 | -4.57% |
| 689 |
TMFBTMFB
|
$30.43 | $30.51 | $30.23 | $3,213.13 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,945.97万 | $21.13亿 | 3.68% |
| 578 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.48% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 198 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 498 |
MEMagic Eden
|
$0.04417 | $0.04637 | $0.04381 | $12.88万 | $584.89万 | -4.74% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 652 |
GEVBGEVB
|
$775.64 | $780.79 | $770.31 | $1.19万 | — | -0.49% |
| 122 |
SEISei
|
$0.04489 | $0.04589 | $0.04433 | $101.04万 | $2.99亿 | -2.16% |
| 594 |
RESOLVResolv
|
$0.0139 | $0.01442 | $0.01366 | $6.28万 | $363.47万 | -3.61% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
BLURBlur
|
$0.00681 | $0.00711 | $0.00668 | $34.36万 | $1,969.73万 | -4.09% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Gains Network _比特币
Caldera _比特币行情
Ondo _BTC行情
波场 _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _加密货币行情
COCOS _加密货币行情
达世币 _数字货币市值
BitTensor _比特币
Huma Finance _数字货币市值
Hyperliquid _比特币行情
币安币 _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币
KORUB _比特币行情
Huma Finance _比特币
Pepe _BTC行情
达世币 _BTC行情
艾达币 _BTC行情
Aptos _比特币行情
Chainlink _比特币
Ethena _加密货币行情
Shiba Inu _BTC行情
Gains Network _加密货币行情
Gram _BTC行情
比特币 _币种排行
StraitsX USD _比特币
MarsCoin _比特币行情
Quant _比特币
CyberConnect _BTC行情
Hashflow _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _币种排行
狗币 _币种排行
Filecoin _比特币
莱特币 _BTC行情
Chainlink _加密货币行情
NFPrompt _BTC行情
Polygon _比特币行情